ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,936 Value ($000) $40,983 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 115,949 Value ($000) $28,187 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 112,285 Value ($000) $19,788 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 118,562 Value ($000) $18,334 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 110,330 Value ($000) $20,886 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 106,220 Value ($000) $17,617 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 112,961 Value ($000) $20,576 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 109,638 Value ($000) $16,548 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 109,962 Value ($000) $15,361 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 100,228 Value ($000) $13,116 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 90,750 Value ($000) $10,863 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 83,680 Value ($000) $8,680 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 75,307 Value ($000) $6,644 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 76,672 Value ($000) $7,334 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,876 Value ($000) $8,447 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,815 Value ($000) $10,611 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,817 Value ($000) $11,058 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,926 Value ($000) $10,497 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,420 Value ($000) $5,909 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,047 Value ($000) $4,222 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,688 Value ($000) $6,463 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,335 Value ($000) $4,888 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,273 Value ($000) $4,641 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,677 Value ($000) $4,273 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,877 Value ($000) $2,514 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,651 Value ($000) $2,016 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,575 Value ($000) $1,705 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,620 Value ($000) $1,907 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,283 Value ($000) $1,341 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,245 Value ($000) $1,503 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,261 Value ($000) $1,424 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,253 Value ($000) $1,300 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,341 Value ($000) $1,413 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,671 Value ($000) $1,627 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,612 Value ($000) $1,498 Avg Close $46.42 Range $41.42 - $50.05
Q3 2016
Shares 1,567 Value ($000) $1,259,560 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,334 Value ($000) $939 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,289 Value ($000) $983,378 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,157 Value ($000) $900 Avg Close $36.73 Range $31.32 - $39.64