ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,699 Value ($000) $3 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 12,003 Value ($000) $3 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 27,187 Value ($000) $5 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 32,141 Value ($000) $5 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 31,267 Value ($000) $6 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 35,356 Value ($000) $6 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 15,490 Value ($000) $3 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 13,823 Value ($000) $2 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 19,605 Value ($000) $3 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 13,424 Value ($000) $2 Avg Close $128.39 Range $114.48 - $138.12
Q1 2023
Shares 13,024 Value ($000) $1 Avg Close $95.22 Range $84.22 - $107.37
Q1 2022
Shares 443 Value ($000) $1,232 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 622 Value ($000) $1,802 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,713 Value ($000) $4,580 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,695 Value ($000) $4,139 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 649 Value ($000) $1,339 Avg Close $97.95 Range $84.17 - $106.45
Q4 2019
Shares 207 Value ($000) $277 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 201 Value ($000) $245 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 926 Value ($000) $1,003 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,404 Value ($000) $1,652 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 594 Value ($000) $621 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,621 Value ($000) $3,164 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,676 Value ($000) $4,151 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 272 Value ($000) $282 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 3,129 Value ($000) $3,296 Avg Close $51.24 Range $47.74 - $53.92
Q2 2017
Shares 4,114 Value ($000) $3,825 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,956 Value ($000) $1,658 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 2,091 Value ($000) $1,657 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,615 Value ($000) $1,299 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 9,972 Value ($000) $7,016 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 4,814 Value ($000) $3,673 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 16,396 Value ($000) $12,756 Avg Close $36.73 Range $31.32 - $39.64