ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 347,511 Value ($000) $609,062 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 341,003 Value ($000) $499,774 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 334,808 Value ($000) $474,774 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 320,812 Value ($000) $372,768 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 316,831 Value ($000) $424,360 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 304,537 Value ($000) $371,882 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 287,516 Value ($000) $311,322 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 297,666 Value ($000) $350,320 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 282,495 Value ($000) $295,196 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 282,852 Value ($000) $341,425 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 272,728 Value ($000) $307,962 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 264,875 Value ($000) $274,713 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 252,048 Value ($000) $265,507 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 234,172 Value ($000) $228,018 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 219,112 Value ($000) $203,704 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 199,752 Value ($000) $169,350 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 201,568 Value ($000) $159,732 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 186,220 Value ($000) $149,732 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 171,267 Value ($000) $120,491 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 157,385 Value ($000) $120,069 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 148,571 Value ($000) $115,590 Avg Close $36.73 Range $31.32 - $39.64