ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,276,547 Value ($000) $712,559 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,615,912 Value ($000) $635,928 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,765,083 Value ($000) $487,291 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,784,011 Value ($000) $430,519 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,830,151 Value ($000) $535,748 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,943,197 Value ($000) $488,129 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,071,380 Value ($000) $559,452 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,919,232 Value ($000) $440,600 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,775,779 Value ($000) $387,749 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,169,929 Value ($000) $283,957 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,878,595 Value ($000) $224,868 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,869,749 Value ($000) $193,949 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 525,215 Value ($000) $46,340 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 145,682 Value ($000) $13,935 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 7,338 Value ($000) $15,992 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 7,111 Value ($000) $19,778 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 9,202 Value ($000) $26,659 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 8,685 Value ($000) $23,220 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 7,249 Value ($000) $17,700 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 8,055 Value ($000) $16,614 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 7,288 Value ($000) $12,773 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 6,445 Value ($000) $9,446 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,499 Value ($000) $9,216 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,914 Value ($000) $8,033 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 5,572 Value ($000) $7,463 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 4,477 Value ($000) $5,467 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 4,862 Value ($000) $5,264 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 5,019 Value ($000) $5,906 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,769 Value ($000) $3,939 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,647 Value ($000) $4,402 Avg Close $60.08 Range $54.92 - $64.09