ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,827 Value ($000) $12,779 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 40,846 Value ($000) $9,930 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 39,974 Value ($000) $7,045 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 200,000 Value ($000) $37,860 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 42,833 Value ($000) $8,108 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,827	$12,779	$285.60	$235.69 - $328.62
Q3 2025	40,846	$9,930	$209.20	$172.50 - $255.83
Q2 2025	39,974	$7,045	$163.29	$140.14 - $180.95
Q1 2025	200,000	$37,860	$180.70	$150.25 - $206.24
Q4 2024	42,833	$8,108	$174.14	$158.93 - $200.63