ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,124,434 Value ($000) $1,290,948 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,227,032 Value ($000) $1,027,591 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 4,170,272 Value ($000) $734,927 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,163,717 Value ($000) $643,877 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 4,065,357 Value ($000) $769,572 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,385,621 Value ($000) $727,355 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,021,273 Value ($000) $732,475 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,861,084 Value ($000) $582,753 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,967,028 Value ($000) $554,154 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,688,119 Value ($000) $613,487 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,628,437 Value ($000) $554,024 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,310,473 Value ($000) $447,125 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,187,630 Value ($000) $369,475 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,930,522 Value ($000) $375,954 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 184,702 Value ($000) $402,514 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 178,194 Value ($000) $495,620 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 171,144 Value ($000) $495,811 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 167,602 Value ($000) $448,087 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 169,627 Value ($000) $414,194 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 175,020 Value ($000) $360,983 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 171,515 Value ($000) $300,604 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 164,548 Value ($000) $241,162 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 138,065 Value ($000) $195,784 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 155,651 Value ($000) $180,859 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 139,500 Value ($000) $186,845 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 131,067 Value ($000) $160,051 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 127,931 Value ($000) $138,524 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 117,182 Value ($000) $137,911 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 132,687 Value ($000) $138,653 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 125,509 Value ($000) $151,500 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 123,476 Value ($000) $139,428 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 114,252 Value ($000) $118,496 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 121,571 Value ($000) $128,063 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 108,417 Value ($000) $105,567 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 113,239 Value ($000) $105,276 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 118,837 Value ($000) $100,750 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 119,965 Value ($000) $95,066 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 127,638 Value ($000) $102,628 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 97,396 Value ($000) $68,521 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 97,658 Value ($000) $74,503 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 90,118 Value ($000) $70,113 Avg Close $36.73 Range $31.32 - $39.64