ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,182 Value ($000) $36,991 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 120,774 Value ($000) $29,360 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 142,004 Value ($000) $25,025 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 29,394 Value ($000) $4,545 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 22,594 Value ($000) $4,277 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 31,184 Value ($000) $5,172 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 21,840 Value ($000) $3,978 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 19,620 Value ($000) $2,961 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 19,730 Value ($000) $2,756 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 19,050 Value ($000) $2,493 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 11,067 Value ($000) $1,325 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 6,677 Value ($000) $693 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 6,737 Value ($000) $594 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 11,637 Value ($000) $1,113 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 579 Value ($000) $1,261 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 575 Value ($000) $1,600 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 594 Value ($000) $1,720 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 594 Value ($000) $1,588 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 594 Value ($000) $1,450 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 554 Value ($000) $1,143 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 363 Value ($000) $636 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 370 Value ($000) $542 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 370 Value ($000) $525 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 370 Value ($000) $430 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 370 Value ($000) $496 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 370 Value ($000) $452 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 370 Value ($000) $401 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 180 Value ($000) $212 Avg Close $56.03 Range $50.74 - $61.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,182	$36,991	$285.60	$235.69 - $328.62
Q3 2025	120,774	$29,360	$209.20	$172.50 - $255.83
Q2 2025	142,004	$25,025	$163.29	$140.14 - $180.95
Q1 2025	29,394	$4,545	$180.70	$150.25 - $206.24
Q4 2024	22,594	$4,277	$174.14	$158.93 - $200.63
Q3 2024	31,184	$5,172	$166.73	$146.48 - $190.53
Q2 2024	21,840	$3,978	$167.35	$148.48 - $184.87
Q1 2024	19,620	$2,961	$141.98	$129.69 - $152.63
Q4 2023	19,730	$2,756	$133.35	$119.31 - $141.61
Q3 2023	19,050	$2,493	$128.39	$114.48 - $138.12
Q2 2023	11,067	$1,325	$114.24	$101.17 - $128.07
Q1 2023	6,677	$693	$95.22	$84.22 - $107.37
Q4 2022	6,737	$594	$94.32	$82.72 - $104.03
Q3 2022	11,637	$1,113	$110.06	$94.84 - $121.51
Q2 2022	579	$1,261	$116.85	$101.12 - $142.63
Q1 2022	575	$1,600	$134.81	$123.57 - $150.41
Q4 2021	594	$1,720	$142.94	$130.07 - $149.83
Q3 2021	594	$1,588	$135.05	$120.62 - $145.16
Q2 2021	594	$1,450	$115.92	$103.79 - $122.17
Q1 2021	554	$1,143	$97.95	$84.17 - $106.45
Q4 2020	363	$636	$83.49	$71.12 - $91.50
Q3 2020	370	$542	$75.62	$69.58 - $85.66
Q2 2020	370	$525	$66.92	$53.35 - $73.24
Q1 2020	370	$430	$67.26	$50.07 - $75.96
Q4 2019	370	$496	$64.02	$57.72 - $67.84
Q3 2019	370	$452	$58.78	$54.36 - $62.94
Q2 2019	370	$401	$57.46	$50.97 - $64.36
Q1 2019	180	$212	$56.03	$50.74 - $61.36