ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669,186 Value ($000) $209 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 716,671 Value ($000) $174 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 742,930 Value ($000) $131 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 774,799 Value ($000) $120 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 757,389 Value ($000) $143 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 829,704 Value ($000) $138 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 853,977 Value ($000) $156 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 841,327 Value ($000) $127 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 877,907 Value ($000) $123 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 938,462 Value ($000) $123 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 969,262 Value ($000) $116 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 994,640 Value ($000) $103 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,009,295 Value ($000) $89 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,006,076 Value ($000) $96,230 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 52,422 Value ($000) $114,239 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 56,356 Value ($000) $156,743 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 58,244 Value ($000) $168,733 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 60,938 Value ($000) $162,918 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 61,839 Value ($000) $150,997 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 55,672 Value ($000) $114,823 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 57,469 Value ($000) $100,721 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 59,104 Value ($000) $86,621 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 59,603 Value ($000) $84,519 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 56,824 Value ($000) $66,025 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 54,167 Value ($000) $72,549 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 58,433 Value ($000) $71,354 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 40,970 Value ($000) $44,361 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 40,203 Value ($000) $47,311 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 43,639 Value ($000) $45,599 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 43,292 Value ($000) $52,256 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 42,891 Value ($000) $48,430 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 34,175 Value ($000) $35,442 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 29,155 Value ($000) $30,709 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 480 Value ($000) $466 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 110 Value ($000) $102 Avg Close $46.42 Range $41.42 - $50.05