ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,827,443 Value ($000) $884,990 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,215,729 Value ($000) $781,744 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,686,995 Value ($000) $649,759 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,881,774 Value ($000) $600,278 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,149,143 Value ($000) $596,133 Avg Close $174.14 Range $158.93 - $200.63
Q3 2018
Shares 206,962 Value ($000) $247,003 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 125,100 Value ($000) $139,568 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 120,404 Value ($000) $124,232 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 156,969 Value ($000) $164,252 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 267,275 Value ($000) $256,346 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 268,923 Value ($000) $244,378 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 616,972 Value ($000) $511,815 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 620,605 Value ($000) $478,995 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 626,804 Value ($000) $487,208 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 585,855 Value ($000) $405,470 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 310,900 Value ($000) $231,605 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 200,572 Value ($000) $156,047 Avg Close $36.73 Range $31.32 - $39.64