ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638,599 Value ($000) $200 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 373,862 Value ($000) $91 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 245,411 Value ($000) $43 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 533,853 Value ($000) $83 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,346,662 Value ($000) $255 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,651,000 Value ($000) $274 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,645,000 Value ($000) $300 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,950,000 Value ($000) $294 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,740,000 Value ($000) $243 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,625,000 Value ($000) $213 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,699,000 Value ($000) $203 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,157,000 Value ($000) $224 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,147,000 Value ($000) $189 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,305,000 Value ($000) $220,473 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 103,800 Value ($000) $226,207 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 91,924 Value ($000) $255,673 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 109,300 Value ($000) $316,646 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 87,800 Value ($000) $234,735 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 82,000 Value ($000) $200,227 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 73,200 Value ($000) $150,976 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 100,594 Value ($000) $164,726 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 105,250 Value ($000) $154,254 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 84,700 Value ($000) $120,109 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 84,700 Value ($000) $98,417 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 97,775 Value ($000) $73,000 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 73,000 Value ($000) $89,143 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 66,000 Value ($000) $71,465 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 93,000 Value ($000) $109,451 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 65,000 Value ($000) $67,922 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 46,000 Value ($000) $55,526 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 46,000 Value ($000) $51,943 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 49,902 Value ($000) $51,755 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 65,000 Value ($000) $68,471 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 66,000 Value ($000) $64,266 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 56,860 Value ($000) $52,862 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 40,000 Value ($000) $33,912 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 42,500 Value ($000) $33,679 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 42,362 Value ($000) $34,062 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 30,644 Value ($000) $21,559 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 30,644 Value ($000) $23,378 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 35,644 Value ($000) $27,731 Avg Close $36.73 Range $31.32 - $39.64