ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,074 Value ($000) $2,545 Avg Close $285.60 Range $235.69 - $328.62

Q4 2021

Shares 785 Value ($000) $2,274 Avg Close $142.94 Range $130.07 - $149.83

Q3 2020

Shares 854 Value ($000) $1,252 Avg Close $75.62 Range $69.58 - $85.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,074	$2,545	$285.60	$235.69 - $328.62
Q4 2021	785	$2,274	$142.94	$130.07 - $149.83
Q3 2020	854	$1,252	$75.62	$69.58 - $85.66