ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,911,429 Value ($000) $598,277 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,422,319 Value ($000) $588,866 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,478,411 Value ($000) $436,770 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,555,321 Value ($000) $395,155 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,689,681 Value ($000) $509,157 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,818,369 Value ($000) $467,426 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,160,416 Value ($000) $575,670 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,206,551 Value ($000) $483,965 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,199,616 Value ($000) $446,954 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,177,918 Value ($000) $415,862 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,320,150 Value ($000) $397,422 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,690,454 Value ($000) $382,811 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,704,581 Value ($000) $326,855 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,741,475 Value ($000) $357,872 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 185,929 Value ($000) $405,188 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 180,124 Value ($000) $500,988 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 178,594 Value ($000) $517,394 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 175,906 Value ($000) $470,288 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 175,660 Value ($000) $428,925 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 171,825 Value ($000) $354,392 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 214,167 Value ($000) $375,358 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 240,215 Value ($000) $352,059 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 264,783 Value ($000) $375,476 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 296,229 Value ($000) $344,203 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 321,324 Value ($000) $430,378 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 315,796 Value ($000) $385,631 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 312,301 Value ($000) $338,160 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 311,722 Value ($000) $366,863 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 312,721 Value ($000) $326,781 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 304,083 Value ($000) $367,053 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 305,185 Value ($000) $344,612 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 309,431 Value ($000) $320,923 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 281,448 Value ($000) $296,477 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 277,477 Value ($000) $270,185 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 281,157 Value ($000) $261,386 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 276,974 Value ($000) $234,819 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 280,721 Value ($000) $222,457 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 279,620 Value ($000) $224,831 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 277,197 Value ($000) $195,016 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 245,921 Value ($000) $187,613 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 247,687 Value ($000) $192,703 Avg Close $36.73 Range $31.32 - $39.64