ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,014 Value ($000) $1,412 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 9,695 Value ($000) $1,499 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 4,899 Value ($000) $927 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 5,046 Value ($000) $837 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 3,487 Value ($000) $635 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 3,085 Value ($000) $0 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 3,070 Value ($000) $0 Avg Close $133.35 Range $119.31 - $141.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,014	$1,412	$163.29	$140.14 - $180.95
Q1 2025	9,695	$1,499	$180.70	$150.25 - $206.24
Q4 2024	4,899	$927	$174.14	$158.93 - $200.63
Q3 2024	5,046	$837	$166.73	$146.48 - $190.53
Q2 2024	3,487	$635	$167.35	$148.48 - $184.87
Q1 2024	3,085	$0	$141.98	$129.69 - $152.63
Q4 2023	3,070	$0	$133.35	$119.31 - $141.61