ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,923 Value ($000) $7,175 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 22,012 Value ($000) $5,351 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 21,046 Value ($000) $3,709 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 20,704 Value ($000) $3,202 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 21,107 Value ($000) $3,996 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 21,000 Value ($000) $3,483 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 21,297 Value ($000) $3,879 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 19,017 Value ($000) $2,870 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 17,141 Value ($000) $2,394 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 14,772 Value ($000) $1,933 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 15,492 Value ($000) $1,854 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 16,214 Value ($000) $1,682 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 13,918 Value ($000) $1,228 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 12,651 Value ($000) $1,210 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 633 Value ($000) $1,379 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 552 Value ($000) $1,535 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 505 Value ($000) $1,463 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 541 Value ($000) $1,446 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 545 Value ($000) $1,331 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 566 Value ($000) $1,167 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 514 Value ($000) $901 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 526 Value ($000) $771 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 540 Value ($000) $766 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 521 Value ($000) $605 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 425 Value ($000) $569 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 403 Value ($000) $492 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 364 Value ($000) $394 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 377 Value ($000) $444 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 372 Value ($000) $389 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 213 Value ($000) $257 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 205 Value ($000) $231 Avg Close $53.98 Range $49.34 - $59.62