ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,631 Value ($000) $59,041 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 192,402 Value ($000) $46,773 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 193,943 Value ($000) $34,178 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 197,258 Value ($000) $30,504 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 197,603 Value ($000) $37,406 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 194,380 Value ($000) $32,238 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 194,110 Value ($000) $35,357 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 197,243 Value ($000) $29,770 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 199,806 Value ($000) $27,911 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 200,368 Value ($000) $26,220 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 201,961 Value ($000) $24,175 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 203,616 Value ($000) $21,121 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 203,291 Value ($000) $18 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 203,434 Value ($000) $19,458 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 10,116 Value ($000) $22,046 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 10,015 Value ($000) $27,856 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 10,166 Value ($000) $29,451 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 10,309 Value ($000) $27,562 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 10,145 Value ($000) $24,772 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 10,272 Value ($000) $21,186 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 10,227 Value ($000) $17,925 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 10,498 Value ($000) $15,386 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 10,495 Value ($000) $14,883 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 10,439 Value ($000) $12,130 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 10,238 Value ($000) $13,713 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 10,241 Value ($000) $12,505 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 10,102 Value ($000) $10,939 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 9,812 Value ($000) $11,547 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 9,254 Value ($000) $9,670 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 8,879 Value ($000) $10,718 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 8,768 Value ($000) $9,901 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 8,212 Value ($000) $8,517 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 7,923 Value ($000) $8,346 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 7,529 Value ($000) $7,332 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 6,894 Value ($000) $6,409 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 5,337 Value ($000) $4,525 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 3,301 Value ($000) $2,616 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,844 Value ($000) $1,482 Avg Close $38.82 Range $34.69 - $40.65