ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 962,272 Value ($000) $301,463 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,890,402 Value ($000) $946,257 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,850,215 Value ($000) $681,376 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 6,490,867 Value ($000) $1,002,863 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 6,084,302 Value ($000) $1,154,177 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 6,666,137 Value ($000) $1,105,112 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 7,929,282 Value ($000) $1,445,218 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 7,728,741 Value ($000) $1,172,680 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 7,705,018 Value ($000) $1,078,124 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 8,795,108 Value ($000) $1,147,870 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 9,031,718 Value ($000) $1,084,889 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 10,139,633 Value ($000) $1,053,602 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 7,957,728 Value ($000) $706,903 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 7,649,245 Value ($000) $728,642 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 635,549 Value ($000) $800,802 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 384,320 Value ($000) $1,068,232 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 303,575 Value ($000) $878,654 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 316,735 Value ($000) $847,285 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 313,794 Value ($000) $766,578 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 317,577 Value ($000) $655,926 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 331,748 Value ($000) $581,435 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 328,556 Value ($000) $481,532 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 456,054 Value ($000) $646,972 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 356,221 Value ($000) $413,711 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 637,183 Value ($000) $853,602 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 671,521 Value ($000) $820,309 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 694,577 Value ($000) $752,469 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 612,574 Value ($000) $720,933 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 294,645 Value ($000) $307,892 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 172,545 Value ($000) $208,275 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 428,826 Value ($000) $484,226 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 432,641 Value ($000) $448,710 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 545,393 Value ($000) $574,517 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 623,831 Value ($000) $607,436 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 722,061 Value ($000) $671,286 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 970,802 Value ($000) $823,046 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 883,019 Value ($000) $699,749 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 867,774 Value ($000) $697,743 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 810,490 Value ($000) $570,204 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 324,224 Value ($000) $247,350 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 150,095 Value ($000) $116,775 Avg Close $36.73 Range $31.32 - $39.64