ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,687 Value ($000) $41,531 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 131,577 Value ($000) $31,986 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 131,621 Value ($000) $23,195 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 114,649 Value ($000) $17,729 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 114,607 Value ($000) $21,695 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 113,878 Value ($000) $18,887 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 112,125 Value ($000) $20,424 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 101,903 Value ($000) $15,380 Avg Close $141.98 Range $129.69 - $152.63