ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100,923 Value ($000) $657,589 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,170,283 Value ($000) $284,496 Avg Close $209.20 Range $172.50 - $255.83
Q1 2025
Shares 1,733,266 Value ($000) $268,032 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,430,638 Value ($000) $270,820 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,398,303 Value ($000) $397,759 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,970,421 Value ($000) $541,062 Avg Close $167.35 Range $148.48 - $184.87
Q3 2023
Shares 1,579,841 Value ($000) $206,738 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 381,406 Value ($000) $45,654 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 478,648 Value ($000) $49,650 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 600,296 Value ($000) $52,964 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 374,101 Value ($000) $35,783 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 18,583 Value ($000) $40,497 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 183,385 Value ($000) $510,058 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 326,649 Value ($000) $946,315 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 308,169 Value ($000) $823,896 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 267,730 Value ($000) $653,740 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 288,966 Value ($000) $595,998 Avg Close $97.95 Range $84.17 - $106.45
Q2 2020
Shares 188,045 Value ($000) $266,657 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 163,132 Value ($000) $189,551 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 144,275 Value ($000) $193,240 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 121,203 Value ($000) $148,006 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 121,223 Value ($000) $131,260 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 121,228 Value ($000) $142,672 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 99,065 Value ($000) $103,519 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 99,081 Value ($000) $119,599 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 99,144 Value ($000) $111,952 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 84,553 Value ($000) $87,693 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 130,840 Value ($000) $137,827 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 89,488 Value ($000) $87,136 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 89,684 Value ($000) $83,377 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 89,083 Value ($000) $75,525 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 96,656 Value ($000) $76,595 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 106,361 Value ($000) $85,521 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 90,600 Value ($000) $63,740 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 76,181 Value ($000) $58,118 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 64,057 Value ($000) $49,837 Avg Close $36.73 Range $31.32 - $39.64