ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,850 Value ($000) $9,030 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 11,180 Value ($000) $2,718 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 11,180 Value ($000) $1,970 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 10,730 Value ($000) $1,659 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 11,155 Value ($000) $2,112 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 12,055 Value ($000) $1,999 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 12,055 Value ($000) $2,196 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 12,055 Value ($000) $1,819 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 12,130 Value ($000) $1,694 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 12,130 Value ($000) $1,587 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 14,018 Value ($000) $1,678 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 6,280 Value ($000) $651 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 6,660 Value ($000) $588 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 6,691 Value ($000) $640 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 339 Value ($000) $739 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 316 Value ($000) $879 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 343 Value ($000) $994 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 356 Value ($000) $952 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 475 Value ($000) $1,160 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 446 Value ($000) $920 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 446 Value ($000) $782 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 288 Value ($000) $422 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 270 Value ($000) $383 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 260 Value ($000) $302 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 272 Value ($000) $364 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 192 Value ($000) $234 Avg Close $58.78 Range $54.36 - $62.94
Q4 2017
Shares 422 Value ($000) $445 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 422 Value ($000) $411 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 422 Value ($000) $392 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 422 Value ($000) $358 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 570 Value ($000) $452 Avg Close $39.68 Range $36.90 - $41.64