ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34,000 Value ($000) $5,258 Avg Close $180.70 Range $150.25 - $206.24
Q4 2023
Shares 62,931 Value ($000) $8,791 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 60,742 Value ($000) $7,949 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 67,800 Value ($000) $8,116 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 95,556 Value ($000) $9,912 Avg Close $95.22 Range $84.22 - $107.37
Q3 2022
Shares 76,500 Value ($000) $7,317 Avg Close $110.06 Range $94.84 - $121.51
Q1 2022
Shares 3,495 Value ($000) $9,721 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,403 Value ($000) $9,859 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 5,115 Value ($000) $13,675 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 6,153 Value ($000) $15,024 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 5,779 Value ($000) $11,919 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,660 Value ($000) $6,415 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 6,756 Value ($000) $9,902 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 14,867 Value ($000) $21,082 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 18,445 Value ($000) $21,432 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 13,119 Value ($000) $17,571 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 12,314 Value ($000) $15,037 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 10,744 Value ($000) $11,634 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 12,847 Value ($000) $15,120 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 11,579 Value ($000) $12,100 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 10,296 Value ($000) $12,428 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 10,587 Value ($000) $11,955 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 7,800 Value ($000) $8,090 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 13,994 Value ($000) $14,741 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 13,917 Value ($000) $13,551 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 7,390 Value ($000) $6,870 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 6,931 Value ($000) $5,876 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 5,290 Value ($000) $4,192 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 4,330 Value ($000) $3,482 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 3,870 Value ($000) $2,723 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 6,043 Value ($000) $4,610 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 8,002 Value ($000) $6,226 Avg Close $36.73 Range $31.32 - $39.64