ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,775 Value ($000) $28,412 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 91,982 Value ($000) $22,361 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 74,582 Value ($000) $13,144 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 74,766 Value ($000) $11,562 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 75,451 Value ($000) $14,283 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 62,098 Value ($000) $10,299 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 62,219 Value ($000) $11,333 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 70,832 Value ($000) $10,691 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 69,163 Value ($000) $9,661 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 66,285 Value ($000) $8,674 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 66,220 Value ($000) $7,927 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 96,878 Value ($000) $10,049 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 96,902 Value ($000) $8,550 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 95,771 Value ($000) $9,161 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,595 Value ($000) $7,834 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,458 Value ($000) $9,617 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,327 Value ($000) $9,638 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,080 Value ($000) $8,234 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 4,159 Value ($000) $10,155 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 4,046 Value ($000) $8,345 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 4,044 Value ($000) $7,088 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,280 Value ($000) $6,273 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 4,276 Value ($000) $6,064 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,976 Value ($000) $9,268 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 8,282 Value ($000) $10,113 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 8,282 Value ($000) $10,113 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 8,424 Value ($000) $9,122 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 8,603 Value ($000) $10,125 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 8,900 Value ($000) $9,300 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 8,478 Value ($000) $10,234 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 8,580 Value ($000) $9,688 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 8,662 Value ($000) $8,984 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 13,930 Value ($000) $14,674 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 14,050 Value ($000) $13,681 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 14,423 Value ($000) $13,409 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 14,500 Value ($000) $12,293 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 14,191 Value ($000) $11,246 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 12,365 Value ($000) $9,942 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 11,190 Value ($000) $7,774 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 11,069 Value ($000) $8,445 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 16,461 Value ($000) $12,807 Avg Close $36.73 Range $31.32 - $39.64