ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,883 Value ($000) $4,590 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 23,487 Value ($000) $4,139 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 19,364 Value ($000) $2,994 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 22,267 Value ($000) $4,215 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 22,267 Value ($000) $3,693 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 18,900 Value ($000) $3,443 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 20,087 Value ($000) $3,032 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 24,521 Value ($000) $3,425 Avg Close $133.35 Range $119.31 - $141.61

Q2 2023

Shares 35,602 Value ($000) $4,262 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 37,088 Value ($000) $3,847 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 32,838 Value ($000) $2,897 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 31,964 Value ($000) $3,057 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,571 Value ($000) $3,424 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,462 Value ($000) $4,066 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,492 Value ($000) $4,322 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,382 Value ($000) $3,695 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,120 Value ($000) $2,735 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,339 Value ($000) $2,762 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,283 Value ($000) $2,249 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 1,238 Value ($000) $1,814 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,238 Value ($000) $1,756 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 1,484 Value ($000) $1,724 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 525 Value ($000) $703 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 471 Value ($000) $575 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 1,926 Value ($000) $2,085 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 416 Value ($000) $490 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 834 Value ($000) $871 Avg Close $53.64 Range $48.52 - $60.77

Q3 2018

Shares 807 Value ($000) $974 Avg Close $60.08 Range $54.92 - $64.09

Q1 2018

Shares 701 Value ($000) $727 Avg Close $55.03 Range $48.83 - $59.45

Q4 2017

Shares 645 Value ($000) $679 Avg Close $51.24 Range $47.74 - $53.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,883	$4,590	$209.20	$172.50 - $255.83
Q2 2025	23,487	$4,139	$163.29	$140.14 - $180.95
Q1 2025	19,364	$2,994	$180.70	$150.25 - $206.24
Q4 2024	22,267	$4,215	$174.14	$158.93 - $200.63
Q3 2024	22,267	$3,693	$166.73	$146.48 - $190.53
Q2 2024	18,900	$3,443	$167.35	$148.48 - $184.87
Q1 2024	20,087	$3,032	$141.98	$129.69 - $152.63
Q4 2023	24,521	$3,425	$133.35	$119.31 - $141.61
Q2 2023	35,602	$4,262	$114.24	$101.17 - $128.07
Q1 2023	37,088	$3,847	$95.22	$84.22 - $107.37
Q4 2022	32,838	$2,897	$94.32	$82.72 - $104.03
Q3 2022	31,964	$3,057	$110.06	$94.84 - $121.51
Q2 2022	1,571	$3,424	$116.85	$101.12 - $142.63
Q1 2022	1,462	$4,066	$134.81	$123.57 - $150.41
Q4 2021	1,492	$4,322	$142.94	$130.07 - $149.83
Q3 2021	1,382	$3,695	$135.05	$120.62 - $145.16
Q2 2021	1,120	$2,735	$115.92	$103.79 - $122.17
Q1 2021	1,339	$2,762	$97.95	$84.17 - $106.45
Q4 2020	1,283	$2,249	$83.49	$71.12 - $91.50
Q3 2020	1,238	$1,814	$75.62	$69.58 - $85.66
Q2 2020	1,238	$1,756	$66.92	$53.35 - $73.24
Q1 2020	1,484	$1,724	$67.26	$50.07 - $75.96
Q4 2019	525	$703	$64.02	$57.72 - $67.84
Q3 2019	471	$575	$58.78	$54.36 - $62.94
Q2 2019	1,926	$2,085	$57.46	$50.97 - $64.36
Q1 2019	416	$490	$56.03	$50.74 - $61.36
Q4 2018	834	$871	$53.64	$48.52 - $60.77
Q3 2018	807	$974	$60.08	$54.92 - $64.09
Q1 2018	701	$727	$55.03	$48.83 - $59.45
Q4 2017	645	$679	$51.24	$47.74 - $53.92