ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,788 Value ($000) $138,280 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 317,531 Value ($000) $77,192 Avg Close $209.20 Range $172.50 - $255.83

Q1 2025

Shares 152,907 Value ($000) $23,646 Avg Close $180.70 Range $150.25 - $206.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,788	$138,280	$285.60	$235.69 - $328.62
Q3 2025	317,531	$77,192	$209.20	$172.50 - $255.83
Q1 2025	152,907	$23,646	$180.70	$150.25 - $206.24