ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,694,517 Value ($000) $13,050,384 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 41,035,510 Value ($000) $9,975,732 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 41,801,700 Value ($000) $7,366,714 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 45,299,620 Value ($000) $7,005,133 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 46,527,345 Value ($000) $8,807,626 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 46,550,746 Value ($000) $7,720,441 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 49,472,478 Value ($000) $9,011,412 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 49,234,075 Value ($000) $7,430,899 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 51,479,130 Value ($000) $7,191,120 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 52,718,351 Value ($000) $6,898,723 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 54,581,348 Value ($000) $6,533,387 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 55,701,355 Value ($000) $5,777,901 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 55,970,347 Value ($000) $4,938,264 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 58,060,946 Value ($000) $5,553,529 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,907,498 Value ($000) $6,336,192 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,039,351 Value ($000) $8,453,498 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,134,024 Value ($000) $9,079,391 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,141,979 Value ($000) $8,400,143 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,242,025 Value ($000) $7,916,344 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,234,389 Value ($000) $6,670,993 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,224,387 Value ($000) $5,651,189 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,407,067 Value ($000) $4,993,397 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,509,469 Value ($000) $4,976,599 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,069,831 Value ($000) $3,566,990 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,031,178 Value ($000) $4,059,929 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,088,810 Value ($000) $3,771,867 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,044,646 Value ($000) $3,296,742 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,014,287 Value ($000) $3,547,484 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,017,828 Value ($000) $3,153,510 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,287,743 Value ($000) $3,968,570 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,249,834 Value ($000) $3,669,682 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,225,646 Value ($000) $3,345,445 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 3,458,832 Value ($000) $3,643,534 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 3,780,215 Value ($000) $3,680,870 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 3,945,202 Value ($000) $3,667,776 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 4,198,219 Value ($000) $3,559,251 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 4,218,665 Value ($000) $3,343,082 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 4,309,629 Value ($000) $3,465,200 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 4,096,211 Value ($000) $2,881,806 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 4,082,210 Value ($000) $3,114,318 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 4,589,168 Value ($000) $3,570,416 Avg Close $36.73 Range $31.32 - $39.64