ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,025 Value ($000) $1,260 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,492 Value ($000) $1,578 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,808 Value ($000) $671 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,872 Value ($000) $599 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 6,040 Value ($000) $1,143 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 6,268 Value ($000) $1,040 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,523 Value ($000) $1,006 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,075 Value ($000) $464 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,263 Value ($000) $456 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,199 Value ($000) $419 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,099 Value ($000) $371 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,239 Value ($000) $336 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,784 Value ($000) $334 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,784 Value ($000) $362 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 165 Value ($000) $360 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 158 Value ($000) $440 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 207 Value ($000) $600 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 180 Value ($000) $481 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 180 Value ($000) $440 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 190 Value ($000) $392 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 180 Value ($000) $315 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 186 Value ($000) $273 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 186 Value ($000) $264 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 86 Value ($000) $100 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 229 Value ($000) $307 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 279 Value ($000) $341 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 329 Value ($000) $356 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 329 Value ($000) $387 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 160 Value ($000) $167 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 160 Value ($000) $193 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 151 Value ($000) $171 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 149 Value ($000) $154 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 120 Value ($000) $126 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 20 Value ($000) $19 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 5 Value ($000) $5 Avg Close $46.42 Range $41.42 - $50.05