ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,867 Value ($000) $7,783 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 83,324 Value ($000) $20,256 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 250,130 Value ($000) $44,080 Avg Close $163.29 Range $140.14 - $180.95

Q4 2023

Shares 110,000 Value ($000) $15,366 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 95,000 Value ($000) $12,432 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 70,000 Value ($000) $8,379 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 615,000 Value ($000) $63,794 Avg Close $95.22 Range $84.22 - $107.37

Q2 2016

Shares 76,912 Value ($000) $54,110 Avg Close $36.43 Range $33.38 - $39.25

Q1 2016

Shares 37,639 Value ($000) $28,715 Avg Close $36.54 Range $33.84 - $40.21

Q4 2015

Shares 141,143 Value ($000) $109,811 Avg Close $36.73 Range $31.32 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,867	$7,783	$285.60	$235.69 - $328.62
Q3 2025	83,324	$20,256	$209.20	$172.50 - $255.83
Q2 2025	250,130	$44,080	$163.29	$140.14 - $180.95
Q4 2023	110,000	$15,366	$133.35	$119.31 - $141.61
Q3 2023	95,000	$12,432	$128.39	$114.48 - $138.12
Q2 2023	70,000	$8,379	$114.24	$101.17 - $128.07
Q1 2023	615,000	$63,794	$95.22	$84.22 - $107.37
Q2 2016	76,912	$54,110	$36.43	$33.38 - $39.25
Q1 2016	37,639	$28,715	$36.54	$33.84 - $40.21
Q4 2015	141,143	$109,811	$36.73	$31.32 - $39.64