ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,372,379 Value ($000) $1,055,555 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,923,833 Value ($000) $467,684 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,069,957 Value ($000) $364,789 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,728,513 Value ($000) $421,937 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,277,919 Value ($000) $431,210 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,932,970 Value ($000) $320,583 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,180,700 Value ($000) $397,215 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,523,895 Value ($000) $230,001 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,864,083 Value ($000) $260,394 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,710,105 Value ($000) $354,644 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,055,827 Value ($000) $246,082 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,989,350 Value ($000) $206,355 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,708,298 Value ($000) $150,723 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,058,580 Value ($000) $197 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 73,924 Value ($000) $161,100 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 94,992 Value ($000) $264,206 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 122,192 Value ($000) $353,995 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 105,582 Value ($000) $282,276 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 101,942 Value ($000) $248,921 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 83,242 Value ($000) $171,688 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 86,002 Value ($000) $150,731 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 75,462 Value ($000) $110,597 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 100,062 Value ($000) $141,893 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 95,162 Value ($000) $110,573 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 127,443 Value ($000) $170,696 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 171,723 Value ($000) $209,698 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 152,686 Value ($000) $165,328 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 109,586 Value ($000) $128,971 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 143,886 Value ($000) $150,355 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 129,107 Value ($000) $155,842 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 123,482 Value ($000) $139,435 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 85,066 Value ($000) $88,225 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 64,534 Value ($000) $67,980 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 63,294 Value ($000) $61,631 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 33,919 Value ($000) $31,534 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 67,719 Value ($000) $57,412 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 65,419 Value ($000) $51,841 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 66,119 Value ($000) $53,164 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 65,619 Value ($000) $46,165 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 47,319 Value ($000) $36,100 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 74,319 Value ($000) $57,821 Avg Close $36.73 Range $31.32 - $39.64