ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,112,315 Value ($000) $974 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,077,062 Value ($000) $748 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,948,138 Value ($000) $520 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,927,852 Value ($000) $453 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,928,570 Value ($000) $554 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,808,189 Value ($000) $466 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,871,441 Value ($000) $523 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,985,265 Value ($000) $451 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,864,224 Value ($000) $400 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,759,092 Value ($000) $361 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,710,583 Value ($000) $324 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,580,236 Value ($000) $268 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,431,742 Value ($000) $215 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,454,174 Value ($000) $234,742 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 120,717 Value ($000) $263,074 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 109,623 Value ($000) $304,900 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 111,050 Value ($000) $321,716 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 115,690 Value ($000) $309,300 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 111,885 Value ($000) $273,200 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 119,988 Value ($000) $247,478 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 118,977 Value ($000) $208,524 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 118,062 Value ($000) $173,032 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 115,123 Value ($000) $163,250 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 51,879 Value ($000) $60,281 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 44,279 Value ($000) $59,307 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 37,579 Value ($000) $45,889 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 38,549 Value ($000) $41,741 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 35,049 Value ($000) $41,249 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 35,000 Value ($000) $36,574 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 43,000 Value ($000) $51,904 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 43,000 Value ($000) $48,555 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 43,000 Value ($000) $44,597 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 43,000 Value ($000) $45,296 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 43,000 Value ($000) $41,870 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 41,000 Value ($000) $38,117 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 41,000 Value ($000) $34,760 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 42,800 Value ($000) $33,917 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 49,000 Value ($000) $39,399 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 49,000 Value ($000) $34,473 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 52,000 Value ($000) $39,671 Avg Close $36.54 Range $33.84 - $40.21