ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,124 Value ($000) $48,845 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 131,521 Value ($000) $31,964 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 112,195 Value ($000) $19,771 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 105,861 Value ($000) $16,362 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 307,068 Value ($000) $58,131 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 298,425 Value ($000) $49,435 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 300,642 Value ($000) $54,749 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 96,609 Value ($000) $14,576 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 473,307 Value ($000) $66,076 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 561,719 Value ($000) $74,817 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 548,420 Value ($000) $65,426 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 732,950 Value ($000) $75,112 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 587,260 Value ($000) $52,083 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 647,210 Value ($000) $62,984 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 26,205 Value ($000) $56,648 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 25,836 Value ($000) $71,362 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 28,417 Value ($000) $82,334 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 24,539 Value ($000) $65,607 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 19,360 Value ($000) $47,273 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 17,092 Value ($000) $35,250 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 15,530 Value ($000) $27,216 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 15,586 Value ($000) $22,843 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 14,169 Value ($000) $20,089 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 16,586 Value ($000) $19,268 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 22,523 Value ($000) $30,167 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 22,815 Value ($000) $28,605 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 23,378 Value ($000) $25,316 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 27,297 Value ($000) $32,117 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 13,536 Value ($000) $14,122 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 13,952 Value ($000) $16,842 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 17,903 Value ($000) $19,960 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 23,307 Value ($000) $24,166 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 23,075 Value ($000) $24,307 Avg Close $51.24 Range $47.74 - $53.92