ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,810 Value ($000) $93,840 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 311,582 Value ($000) $75,746 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 318,759 Value ($000) $56,175 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 307,579 Value ($000) $47,564 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 320,589 Value ($000) $60,692 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 316,439 Value ($000) $52,475 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 313,684 Value ($000) $57,138 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 321,085 Value ($000) $48,461 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 325,365 Value ($000) $45,450 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 150,821 Value ($000) $19,736 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 120,129 Value ($000) $14,379 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 109,302 Value ($000) $11,338 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 109,482 Value ($000) $9,660 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 109,320 Value ($000) $10,457 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 5,278 Value ($000) $11,502 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,945 Value ($000) $13,754 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 5,020 Value ($000) $14,543 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 4,774 Value ($000) $12,764 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 4,815 Value ($000) $11,757 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 4,632 Value ($000) $9,554 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 4,366 Value ($000) $7,652 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,349 Value ($000) $6,374 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 4,360 Value ($000) $6,183 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 4,325 Value ($000) $5,025 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 4,643 Value ($000) $6,219 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 4,659 Value ($000) $5,689 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 4,713 Value ($000) $5,103 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 4,751 Value ($000) $5,591 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 4,579 Value ($000) $4,785 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 9,371 Value ($000) $11,249 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 4,667 Value ($000) $5,270 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 4,894 Value ($000) $5,075,763 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 4,900 Value ($000) $5,161,660 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 4,934 Value ($000) $4,804,334 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 4,919 Value ($000) $4,573,096 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 4,993 Value ($000) $4,233,065 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 5,125 Value ($000) $4,061,306 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 5,265 Value ($000) $4,233,376 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 5,110 Value ($000) $3,595,038 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 5,644 Value ($000) $4,305,808 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 4,765 Value ($000) $2,528,595 Avg Close $36.73 Range $31.32 - $39.64