ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

RS CRUM INC.'s Holding History (CIK: 0001401459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,029 Value ($000) $635 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,918 Value ($000) $466 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,673 Value ($000) $295 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,499 Value ($000) $232 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,207 Value ($000) $228 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,213 Value ($000) $201 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,214 Value ($000) $221 Avg Close $167.35 Range $148.48 - $184.87
Q1 2022
Shares 75 Value ($000) $209 Avg Close $134.81 Range $123.57 - $150.41