ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,663 Value ($000) $7,720 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 25,939 Value ($000) $6,306 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 26,096 Value ($000) $4,599 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 25,850 Value ($000) $3,998 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 26,354 Value ($000) $4,989 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 26,758 Value ($000) $4,438 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 26,078 Value ($000) $4,750 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 25,699 Value ($000) $3,879 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 24,784 Value ($000) $3,462 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 25,281 Value ($000) $3,473 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 25,048 Value ($000) $3,245 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 25,311 Value ($000) $2,626 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 25,985 Value ($000) $2,293 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 25,223 Value ($000) $2,413 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,225 Value ($000) $2,670 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,253 Value ($000) $3,485 Avg Close $134.81 Range $123.57 - $150.41