ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

683 Capital Management, LLC's Holding History (CIK: 0001404574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,000 Value ($000) $11,268 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 36,000 Value ($000) $8,752 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 36,000 Value ($000) $6,344 Avg Close $163.29 Range $140.14 - $180.95
Q1 2024
Shares 150,000 Value ($000) $22,640 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 150,000 Value ($000) $20,954 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 150,000 Value ($000) $19,629 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 150,000 Value ($000) $17,955 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 203,000 Value ($000) $21,057 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 40,000 Value ($000) $3,529 Avg Close $94.32 Range $82.72 - $104.03