ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

First Trust Bank, Ltd.'s Holding History (CIK: 0001406026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,809 Value ($000) $4,923 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,809 Value ($000) $4,117 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,909 Value ($000) $5,543 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 4,270 Value ($000) $4,962 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 4,270 Value ($000) $5,719 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 4,270 Value ($000) $5,214 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 4,270 Value ($000) $4,624 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 4,270 Value ($000) $5,025 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 4,270 Value ($000) $4,462 Avg Close $53.64 Range $48.52 - $60.77
Q1 2018
Shares 3,758 Value ($000) $3,898 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 3,758 Value ($000) $3,959 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 3,758 Value ($000) $3,659 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 3,758 Value ($000) $3,494 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 3,758 Value ($000) $3,186 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 3,758 Value ($000) $2,978 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 3,758 Value ($000) $3,022 Avg Close $38.82 Range $34.69 - $40.65
Q1 2016
Shares 9,500 Value ($000) $7,248 Avg Close $36.54 Range $33.84 - $40.21