ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Miller Investment Management, LP's Holding History (CIK: 0001407382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,372 Value ($000) $27,347 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 92,848 Value ($000) $22,571 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 92,881 Value ($000) $16,368 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 91,375 Value ($000) $14,130 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 87,305 Value ($000) $16,527 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 87,093 Value ($000) $14,444 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 74,289 Value ($000) $13,532 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 59,106 Value ($000) $8,921 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 58,745 Value ($000) $8,206 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 58,767 Value ($000) $7,690 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 59,040 Value ($000) $7,067 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 59,111 Value ($000) $6,132 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 60,406 Value ($000) $5,330 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 65,386 Value ($000) $6,254 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,295 Value ($000) $7,181 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,334 Value ($000) $9,273 Avg Close $134.81 Range $123.57 - $150.41