ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,021 Value ($000) $7,832 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 25,526 Value ($000) $6,205 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 25,449 Value ($000) $4,485 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 27,144 Value ($000) $4,197 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 26,609 Value ($000) $5,037 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 28,015 Value ($000) $4,646 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 23,344 Value ($000) $4,252 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 23,097 Value ($000) $3,486 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 23,259 Value ($000) $3,249 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 20,201 Value ($000) $2,644 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 23,483 Value ($000) $2,811 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 23,895 Value ($000) $2,479 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 23,347 Value ($000) $2,060 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 36,507 Value ($000) $3,492 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,773 Value ($000) $3,864 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,704 Value ($000) $4,739 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,330 Value ($000) $3,853 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,289 Value ($000) $3,446 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,511 Value ($000) $8,573 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,576 Value ($000) $7,376 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,733 Value ($000) $6,543 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,005 Value ($000) $5,870 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,860 Value ($000) $5,474 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,868 Value ($000) $4,494 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 4,360 Value ($000) $5,840 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 4,528 Value ($000) $5,529 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 4,644 Value ($000) $5,029 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 5,048 Value ($000) $5,941 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 4,915 Value ($000) $5,136 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 4,522 Value ($000) $5,458 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 4,668 Value ($000) $5,271 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 4,286 Value ($000) $4,445 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 4,336 Value ($000) $4,568 Avg Close $51.24 Range $47.74 - $53.92