ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978,431 Value ($000) $306,249 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,004,874 Value ($000) $244,285 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 939,186 Value ($000) $165,513 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 926,034 Value ($000) $143,202 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 892,887 Value ($000) $169,024 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 854,736 Value ($000) $141,758 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 821,295 Value ($000) $149,599 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 810,396 Value ($000) $122,313 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 768,575 Value ($000) $107,362 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 762,477 Value ($000) $99,778 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 736,513 Value ($000) $88,161 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 588,483 Value ($000) $61,043 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 561,570 Value ($000) $49,547 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 539,042 Value ($000) $51,559 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 25,452 Value ($000) $55,467 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 24,514 Value ($000) $68,182 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 24,569 Value ($000) $71,177 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 23,786 Value ($000) $63,592 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 23,903 Value ($000) $58,366 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 24,132 Value ($000) $49,772 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 23,916 Value ($000) $41,916 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 23,797 Value ($000) $34,876 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 23,581 Value ($000) $33,439 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 24,573 Value ($000) $28,552 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 23,809 Value ($000) $31,889 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 24,234 Value ($000) $29,593 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 22,254 Value ($000) $24,096 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 31,573 Value ($000) $37,157 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 61,332 Value ($000) $64,089 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 36,747 Value ($000) $44,356 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 77,614 Value ($000) $87,640 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 75,737 Value ($000) $78,549 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 25,569 Value ($000) $26,934 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 27,102 Value ($000) $26,389 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 27,678 Value ($000) $25,731 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 29,920 Value ($000) $25,366 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 95,442 Value ($000) $75,633 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 28,334 Value ($000) $22,782 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 29,112 Value ($000) $20,481 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 32,162 Value ($000) $24,536 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 31,236 Value ($000) $24,301 Avg Close $36.73 Range $31.32 - $39.64