ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,274 Value ($000) $4,468 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 15,377 Value ($000) $3,738 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 16,650 Value ($000) $2,934 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 18,529 Value ($000) $2,865 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 19,827 Value ($000) $3,753 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 19,794 Value ($000) $3,283 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 21,211 Value ($000) $3,864 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 21,828 Value ($000) $3,295 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 25,261 Value ($000) $3,529 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 24,261 Value ($000) $3,175 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 28,563 Value ($000) $3,419 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 24,125 Value ($000) $2,502 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 22,557 Value ($000) $1,990 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 22,893 Value ($000) $2,190 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,092 Value ($000) $2,380 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,071 Value ($000) $2,978 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,145 Value ($000) $3,317 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,142 Value ($000) $3,053 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,220 Value ($000) $2,979 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,197 Value ($000) $2,469 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,391 Value ($000) $2,438 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 1,449 Value ($000) $2,124 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 578 Value ($000) $820 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 1,387 Value ($000) $1,612 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 1,354 Value ($000) $1,813 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 1,232 Value ($000) $1,504 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 2,089 Value ($000) $2,262 Avg Close $57.46 Range $50.97 - $64.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,274	$4,468	$285.60	$235.69 - $328.62
Q3 2025	15,377	$3,738	$209.20	$172.50 - $255.83
Q2 2025	16,650	$2,934	$163.29	$140.14 - $180.95
Q1 2025	18,529	$2,865	$180.70	$150.25 - $206.24
Q4 2024	19,827	$3,753	$174.14	$158.93 - $200.63
Q3 2024	19,794	$3,283	$166.73	$146.48 - $190.53
Q2 2024	21,211	$3,864	$167.35	$148.48 - $184.87
Q1 2024	21,828	$3,295	$141.98	$129.69 - $152.63
Q4 2023	25,261	$3,529	$133.35	$119.31 - $141.61
Q3 2023	24,261	$3,175	$128.39	$114.48 - $138.12
Q2 2023	28,563	$3,419	$114.24	$101.17 - $128.07
Q1 2023	24,125	$2,502	$95.22	$84.22 - $107.37
Q4 2022	22,557	$1,990	$94.32	$82.72 - $104.03
Q3 2022	22,893	$2,190	$110.06	$94.84 - $121.51
Q2 2022	1,092	$2,380	$116.85	$101.12 - $142.63
Q1 2022	1,071	$2,978	$134.81	$123.57 - $150.41
Q4 2021	1,145	$3,317	$142.94	$130.07 - $149.83
Q3 2021	1,142	$3,053	$135.05	$120.62 - $145.16
Q2 2021	1,220	$2,979	$115.92	$103.79 - $122.17
Q1 2021	1,197	$2,469	$97.95	$84.17 - $106.45
Q4 2020	1,391	$2,438	$83.49	$71.12 - $91.50
Q3 2020	1,449	$2,124	$75.62	$69.58 - $85.66
Q2 2020	578	$820	$66.92	$53.35 - $73.24
Q1 2020	1,387	$1,612	$67.26	$50.07 - $75.96
Q4 2019	1,354	$1,813	$64.02	$57.72 - $67.84
Q3 2019	1,232	$1,504	$58.78	$54.36 - $62.94
Q2 2019	2,089	$2,262	$57.46	$50.97 - $64.36