ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,506 Value ($000) $37,718 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 125,023 Value ($000) $30,393 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 126,894 Value ($000) $22,363 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 129,434 Value ($000) $20,016 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 126,829 Value ($000) $24,009 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 124,827 Value ($000) $20,703 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 126,096 Value ($000) $22,968 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 127,998 Value ($000) $19,319 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 129,539 Value ($000) $18,095 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 126,956 Value ($000) $16,613 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 144,830 Value ($000) $17,336 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 161,900 Value ($000) $16,794 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 162,674 Value ($000) $14,353 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 160,003 Value ($000) $15,304 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 8,020 Value ($000) $17,478 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 7,933 Value ($000) $22,064 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 7,972 Value ($000) $23,095 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 7,977 Value ($000) $21,327 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 7,948 Value ($000) $19,407 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 7,881 Value ($000) $16,255 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 8,026 Value ($000) $14,067 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 8,187 Value ($000) $11,999 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 8,217 Value ($000) $11,652 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 8,609 Value ($000) $10,003 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 8,396 Value ($000) $11,246 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 8,765 Value ($000) $10,703 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 8,879 Value ($000) $9,614 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 8,915 Value ($000) $10,492 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 9,036 Value ($000) $9,442 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 9,097 Value ($000) $10,981 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 9,129 Value ($000) $10,308 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 9,292 Value ($000) $9,637 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 9,770 Value ($000) $10,292 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 10,200 Value ($000) $9,932 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 10,524 Value ($000) $9,784 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 10,725 Value ($000) $9,093 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 12,071 Value ($000) $9,566 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 12,345 Value ($000) $9,926 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 12,358 Value ($000) $8,694 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 24,333 Value ($000) $18,564 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 24,259 Value ($000) $18,874 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 35,158 Value ($000) $22,444 Avg Close $31.95 Range $26.79 - $35.40