ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,207,722 Value ($000) $2,882,017 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 8,856,299 Value ($000) $2,152,966 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 8,573,799 Value ($000) $1,510,961 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 8,201,180 Value ($000) $1,268,230 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 8,060,796 Value ($000) $1,525,909 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 8,097,768 Value ($000) $1,343,015 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 8,985,475 Value ($000) $1,636,704 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 7,678,911 Value ($000) $1,158,978 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 7,091,866 Value ($000) $990,663 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 7,723,289 Value ($000) $1,010,670 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,489,817 Value ($000) $896,531 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 7,519,535 Value ($000) $780,001 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 7,189,280 Value ($000) $634,310 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 8,083,070 Value ($000) $773,145 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 394,191 Value ($000) $859,044 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 428,056 Value ($000) $1,190,573 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 421,188 Value ($000) $1,220,197 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 393,525 Value ($000) $1,052,096 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 380,543 Value ($000) $929,207 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 319,374 Value ($000) $658,713 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 330,485 Value ($000) $579,226 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 319,402 Value ($000) $468,114 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 300,943 Value ($000) $426,754 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 278,221 Value ($000) $323,279 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 266,714 Value ($000) $357,236 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 267,481 Value ($000) $326,634 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 247,220 Value ($000) $267,689 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 253,450 Value ($000) $298,284 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 239,624 Value ($000) $250,400 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 232,095 Value ($000) $280,156 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 210,434 Value ($000) $237,623 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 196,706 Value ($000) $204,012 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 216,614 Value ($000) $228,180 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 212,301 Value ($000) $206,723 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 202,220 Value ($000) $187,998 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 220,744 Value ($000) $187,145 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 237,444 Value ($000) $188,161 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 305,491 Value ($000) $245,632 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 307,056 Value ($000) $216,022 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 301,141 Value ($000) $229,741 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 278,021 Value ($000) $216,304 Avg Close $36.73 Range $31.32 - $39.64