ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 451 Value ($000) $1,254 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,222 Value ($000) $3,540 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,672 Value ($000) $4,470 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,675 Value ($000) $6,532 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,179 Value ($000) $6,557 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 978 Value ($000) $1,714 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 660 Value ($000) $967 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 85 Value ($000) $121 Avg Close $66.92 Range $53.35 - $73.24
Q4 2019
Shares 1,480 Value ($000) $1,982 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 397 Value ($000) $485 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 70 Value ($000) $76 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 538 Value ($000) $633 Avg Close $56.03 Range $50.74 - $61.36
Q3 2018
Shares 909 Value ($000) $1,097 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 225 Value ($000) $254 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 294 Value ($000) $305 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 73 Value ($000) $77 Avg Close $51.24 Range $47.74 - $53.92