ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 974,440 Value ($000) $305 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 974,631 Value ($000) $237 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 977,871 Value ($000) $172 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 953,604 Value ($000) $147 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 962,847 Value ($000) $182 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 977,679 Value ($000) $162 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 989,570 Value ($000) $180 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 981,058 Value ($000) $148 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 995,828 Value ($000) $139 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 976,452 Value ($000) $128 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 992,254 Value ($000) $119 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 939,575 Value ($000) $97 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 977,956 Value ($000) $86 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,022,349 Value ($000) $97,788 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 50,382 Value ($000) $109,795 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 47,623 Value ($000) $132,457 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 43,660 Value ($000) $126,484 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 41,085 Value ($000) $109,840 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 42,204 Value ($000) $103,053 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 40,553 Value ($000) $83,642 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 39,965 Value ($000) $70,043 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 42,311 Value ($000) $62,010 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 44,868 Value ($000) $63,624 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 37,385 Value ($000) $43,439 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 34,227 Value ($000) $45,843 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 34,134 Value ($000) $41,683 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 31,950 Value ($000) $34,596 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 32,233 Value ($000) $37,935 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 31,804 Value ($000) $33,234 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 32,414 Value ($000) $39,127 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 28,754 Value ($000) $32,469 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 27,468 Value ($000) $28,488 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 25,394 Value ($000) $26,750 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 23,845 Value ($000) $23,218 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 22,942 Value ($000) $21,329 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 20,338 Value ($000) $17,243 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 18,216 Value ($000) $14,435 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 17,445 Value ($000) $14,027 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 16,698 Value ($000) $11,748 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 14,648 Value ($000) $11,175 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 13,678 Value ($000) $10,642 Avg Close $36.73 Range $31.32 - $39.64