ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,187 Value ($000) $34,489 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 122,072 Value ($000) $29,676 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 121,298 Value ($000) $21,377 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 112,038 Value ($000) $17,326 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 116,817 Value ($000) $22,113 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 82,929 Value ($000) $13,754 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 84,949 Value ($000) $15,474 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 89,504 Value ($000) $13,509 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 87,786 Value ($000) $12,263 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 85,514 Value ($000) $11,190 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 86,987 Value ($000) $10,412 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 83,805 Value ($000) $8,693 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 32,811 Value ($000) $2,895 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 30,765 Value ($000) $2,942 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,456 Value ($000) $3,172 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,428 Value ($000) $3,973 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 180 Value ($000) $520 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 365 Value ($000) $976 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 318 Value ($000) $776 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 681 Value ($000) $1,408 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 466 Value ($000) $817 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 598 Value ($000) $876 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 303 Value ($000) $430 Avg Close $66.92 Range $53.35 - $73.24

Q4 2019

Shares 154 Value ($000) $207 Avg Close $64.02 Range $57.72 - $67.84

Q3 2018

Shares 7 Value ($000) $8 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 7 Value ($000) $8 Avg Close $53.98 Range $49.34 - $59.62

Q4 2017

Shares 14 Value ($000) $15 Avg Close $51.24 Range $47.74 - $53.92

Q1 2017

Shares 3 Value ($000) $3 Avg Close $41.73 Range $39.55 - $43.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,187	$34,489	$285.60	$235.69 - $328.62
Q3 2025	122,072	$29,676	$209.20	$172.50 - $255.83
Q2 2025	121,298	$21,377	$163.29	$140.14 - $180.95
Q1 2025	112,038	$17,326	$180.70	$150.25 - $206.24
Q4 2024	116,817	$22,113	$174.14	$158.93 - $200.63
Q3 2024	82,929	$13,754	$166.73	$146.48 - $190.53
Q2 2024	84,949	$15,474	$167.35	$148.48 - $184.87
Q1 2024	89,504	$13,509	$141.98	$129.69 - $152.63
Q4 2023	87,786	$12,263	$133.35	$119.31 - $141.61
Q3 2023	85,514	$11,190	$128.39	$114.48 - $138.12
Q2 2023	86,987	$10,412	$114.24	$101.17 - $128.07
Q1 2023	83,805	$8,693	$95.22	$84.22 - $107.37
Q4 2022	32,811	$2,895	$94.32	$82.72 - $104.03
Q3 2022	30,765	$2,942	$110.06	$94.84 - $121.51
Q2 2022	1,456	$3,172	$116.85	$101.12 - $142.63
Q1 2022	1,428	$3,973	$134.81	$123.57 - $150.41
Q4 2021	180	$520	$142.94	$130.07 - $149.83
Q3 2021	365	$976	$135.05	$120.62 - $145.16
Q2 2021	318	$776	$115.92	$103.79 - $122.17
Q1 2021	681	$1,408	$97.95	$84.17 - $106.45
Q4 2020	466	$817	$83.49	$71.12 - $91.50
Q3 2020	598	$876	$75.62	$69.58 - $85.66
Q2 2020	303	$430	$66.92	$53.35 - $73.24
Q4 2019	154	$207	$64.02	$57.72 - $67.84
Q3 2018	7	$8	$60.08	$54.92 - $64.09
Q2 2018	7	$8	$53.98	$49.34 - $59.62
Q4 2017	14	$15	$51.24	$47.74 - $53.92
Q1 2017	3	$3	$41.73	$39.55 - $43.39