ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 310,739 Value ($000) $51,536 Avg Close $166.73 Range $146.48 - $190.53

Q1 2024

Shares 344,270 Value ($000) $51,961 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 1,137,514 Value ($000) $158,899 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 381,638 Value ($000) $49,941 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 675,873 Value ($000) $80,902 Avg Close $114.24 Range $101.17 - $128.07

Q2 2021

Shares 92,035 Value ($000) $224,730 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 77,158 Value ($000) $159,141 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 350 Value ($000) $614 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 240 Value ($000) $353 Avg Close $75.62 Range $69.58 - $85.66

Q1 2020

Shares 25,265 Value ($000) $29,356 Avg Close $67.26 Range $50.07 - $75.96

Q4 2018

Shares 10,005 Value ($000) $10,455 Avg Close $53.64 Range $48.52 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	310,739	$51,536	$166.73	$146.48 - $190.53
Q1 2024	344,270	$51,961	$141.98	$129.69 - $152.63
Q4 2023	1,137,514	$158,899	$133.35	$119.31 - $141.61
Q3 2023	381,638	$49,941	$128.39	$114.48 - $138.12
Q2 2023	675,873	$80,902	$114.24	$101.17 - $128.07
Q2 2021	92,035	$224,730	$115.92	$103.79 - $122.17
Q1 2021	77,158	$159,141	$97.95	$84.17 - $106.45
Q4 2020	350	$614	$83.49	$71.12 - $91.50
Q3 2020	240	$353	$75.62	$69.58 - $85.66
Q1 2020	25,265	$29,356	$67.26	$50.07 - $75.96
Q4 2018	10,005	$10,455	$53.64	$48.52 - $60.77