ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

3G Capital Partners LP's Holding History (CIK: 0001421669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,000 Value ($000) $25,040 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 100,000 Value ($000) $24,310 Avg Close $209.20 Range $172.50 - $255.83
Q3 2023
Shares 72,500 Value ($000) $9,487 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 30,000 Value ($000) $3,591 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 92,500 Value ($000) $9,595 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 40,000 Value ($000) $3,529 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 50,000 Value ($000) $4,783 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 7,000 Value ($000) $15,255 Avg Close $116.85 Range $101.12 - $142.63
Q4 2018
Shares 30,399 Value ($000) $31,766 Avg Close $53.64 Range $48.52 - $60.77