ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,723 Value ($000) $13,685 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 53,372 Value ($000) $12,975 Avg Close $209.20 Range $172.50 - $255.83
Q1 2025
Shares 52,947 Value ($000) $8,188 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 52,622 Value ($000) $9,961 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 52,047 Value ($000) $8,632 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 42,399 Value ($000) $7,723 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 42,673 Value ($000) $6,441 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 42,904 Value ($000) $5,993 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 42,409 Value ($000) $5,550 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 41,601 Value ($000) $4,980 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 42,298 Value ($000) $4,388 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 42,593 Value ($000) $4 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 45,453 Value ($000) $4,347 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,277 Value ($000) $4,962 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,490 Value ($000) $6,925 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,859 Value ($000) $5,385 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,847 Value ($000) $4,938 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,896 Value ($000) $4,629 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,868 Value ($000) $3,853 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,873 Value ($000) $3,282 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,933 Value ($000) $2,833 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,924 Value ($000) $2,728 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,943 Value ($000) $2,258 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,032 Value ($000) $2,721 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,879 Value ($000) $2,295 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,095 Value ($000) $2,269 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,627 Value ($000) $3,092 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,682 Value ($000) $2,803 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,724 Value ($000) $3,289 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,853 Value ($000) $2,092 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,820 Value ($000) $1,888 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,348 Value ($000) $1,420 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,296 Value ($000) $1,262 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,273 Value ($000) $1,184 Avg Close $46.42 Range $41.42 - $50.05
Q4 2016
Shares 1,906 Value ($000) $1,510 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 2,107 Value ($000) $1,694 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,820 Value ($000) $1,280 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,701 Value ($000) $1,298 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,540 Value ($000) $1,198 Avg Close $36.73 Range $31.32 - $39.64