ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,917,533 Value ($000) $913,188 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,870,676 Value ($000) $454,761 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 622,969 Value ($000) $109,786 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,136,928 Value ($000) $330,455 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,372,475 Value ($000) $259,810 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 585,738 Value ($000) $97,145 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 618,484 Value ($000) $112,657 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,114,671 Value ($000) $168,237 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,144,456 Value ($000) $159,869 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,951,107 Value ($000) $255,322 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 452,894 Value ($000) $54,211 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 678,559 Value ($000) $70,387 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,191,533 Value ($000) $281,589 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,795,220 Value ($000) $171,713 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 20,071 Value ($000) $43,740 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 133,509 Value ($000) $371,335 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 232,758 Value ($000) $674,309 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 143,517 Value ($000) $383,695 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 60,448 Value ($000) $147,601 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 221,306 Value ($000) $456,449 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 304,747 Value ($000) $534,112 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 81,910 Value ($000) $120,047 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 104,041 Value ($000) $147,535 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 11,073 Value ($000) $12,866 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 9,095 Value ($000) $12,182 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 425,482 Value ($000) $519,573 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 21,265 Value ($000) $23,025 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 101,990 Value ($000) $120,031 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 362,091 Value ($000) $378,370 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 169,400 Value ($000) $204,479 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 239,515 Value ($000) $270,458 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 5,159 Value ($000) $5,351 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 185,929 Value ($000) $195,857 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 290,474 Value ($000) $282,841 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 497,734 Value ($000) $462,733 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 286,181 Value ($000) $242,624 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 858,992 Value ($000) $680,708 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 635,345 Value ($000) $510,855 Avg Close $38.82 Range $34.69 - $40.65
Q1 2016
Shares 393,778 Value ($000) $300,414 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 805,708 Value ($000) $626,849 Avg Close $36.73 Range $31.32 - $39.64