ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,052 Value ($000) $50,096 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 163,454 Value ($000) $39,736 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 169,481 Value ($000) $29,868 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 164,203 Value ($000) $25,392 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 166,319 Value ($000) $33,468 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 154,294 Value ($000) $25,590 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 154,892 Value ($000) $28,214 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 156,746 Value ($000) $23,658 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 149,845 Value ($000) $20,932 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 149,947 Value ($000) $19,622 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 148,690 Value ($000) $17,798 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 148,980 Value ($000) $15,454 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 119,797 Value ($000) $10,570 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 117,771 Value ($000) $11,265 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 5,496 Value ($000) $11,977 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 4,124 Value ($000) $11,470 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 4,038 Value ($000) $11,698 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 4,013 Value ($000) $10,729 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 4,056 Value ($000) $9,904 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 4,012 Value ($000) $8,275 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 3,897 Value ($000) $6,830 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 3,882 Value ($000) $5,689 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 3,640 Value ($000) $5,162 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 3,212 Value ($000) $3,732 Avg Close $67.26 Range $50.07 - $75.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,052	$50,096	$285.60	$235.69 - $328.62
Q3 2025	163,454	$39,736	$209.20	$172.50 - $255.83
Q2 2025	169,481	$29,868	$163.29	$140.14 - $180.95
Q1 2025	164,203	$25,392	$180.70	$150.25 - $206.24
Q4 2024	166,319	$33,468	$174.14	$158.93 - $200.63
Q3 2024	154,294	$25,590	$166.73	$146.48 - $190.53
Q2 2024	154,892	$28,214	$167.35	$148.48 - $184.87
Q1 2024	156,746	$23,658	$141.98	$129.69 - $152.63
Q4 2023	149,845	$20,932	$133.35	$119.31 - $141.61
Q3 2023	149,947	$19,622	$128.39	$114.48 - $138.12
Q2 2023	148,690	$17,798	$114.24	$101.17 - $128.07
Q1 2023	148,980	$15,454	$95.22	$84.22 - $107.37
Q4 2022	119,797	$10,570	$94.32	$82.72 - $104.03
Q3 2022	117,771	$11,265	$110.06	$94.84 - $121.51
Q2 2022	5,496	$11,977	$116.85	$101.12 - $142.63
Q1 2022	4,124	$11,470	$134.81	$123.57 - $150.41
Q4 2021	4,038	$11,698	$142.94	$130.07 - $149.83
Q3 2021	4,013	$10,729	$135.05	$120.62 - $145.16
Q2 2021	4,056	$9,904	$115.92	$103.79 - $122.17
Q1 2021	4,012	$8,275	$97.95	$84.17 - $106.45
Q4 2020	3,897	$6,830	$83.49	$71.12 - $91.50
Q3 2020	3,882	$5,689	$75.62	$69.58 - $85.66
Q2 2020	3,640	$5,162	$66.92	$53.35 - $73.24
Q1 2020	3,212	$3,732	$67.26	$50.07 - $75.96