ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575,922 Value ($000) $180,264 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 587,848 Value ($000) $142,906 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 591,687 Value ($000) $104,273 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 593,415 Value ($000) $91,766 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 612,886 Value ($000) $116,019 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 665,529 Value ($000) $110,378 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 712,482 Value ($000) $129,779 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 712,482 Value ($000) $107,535 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 721,761 Value ($000) $100,823 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 807,977 Value ($000) $105,732 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 823,562 Value ($000) $98,580 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 823,562 Value ($000) $85,428 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 814,349 Value ($000) $71,850 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 746,340 Value ($000) $71,387 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 30,379 Value ($000) $3,310 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 28,173 Value ($000) $78,359 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 28,142 Value ($000) $81,528 Avg Close $142.94 Range $130.07 - $149.83
Q2 2021
Shares 27,795 Value ($000) $67,870 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 24,722 Value ($000) $50,990 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 25,647 Value ($000) $44,950 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 25,647 Value ($000) $37,588 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 25,647 Value ($000) $36,369 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 24,537 Value ($000) $28,511 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 18,922 Value ($000) $25,344 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 6,980 Value ($000) $8,524 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 6,980 Value ($000) $7,558 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 6,980 Value ($000) $8,215 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 6,980 Value ($000) $7,294 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 6,980 Value ($000) $8,425 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 6,980 Value ($000) $7,882 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 6,980 Value ($000) $7,239 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 6,980 Value ($000) $7,353 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 6,980 Value ($000) $6,797 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 6,980 Value ($000) $6,489 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 6,980 Value ($000) $5,918 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 6,980 Value ($000) $5,531 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 19,080 Value ($000) $15,341 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 19,080 Value ($000) $13,423 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 19,080 Value ($000) $14,556 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 19,080 Value ($000) $14,844 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 19,080 Value ($000) $12,180 Avg Close $31.95 Range $26.79 - $35.40