ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,655 Value ($000) $113,198 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 380,734 Value ($000) $92,556 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 421,416 Value ($000) $74,266 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 445,571 Value ($000) $68,903 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 459,342 Value ($000) $86,953 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 466,351 Value ($000) $77,344 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 475,707 Value ($000) $86,650 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 483,951 Value ($000) $73,043 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 515,404 Value ($000) $71,997 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 521,617 Value ($000) $68,259 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 530,649 Value ($000) $63,519 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 537,163 Value ($000) $55,720 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 559,360 Value ($000) $49,352 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 554,907 Value ($000) $53,077 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 28,086 Value ($000) $61,207 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 28,272 Value ($000) $78,634 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 29,819 Value ($000) $86,387 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 30,956 Value ($000) $82,761 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 31,686 Value ($000) $77,371 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 32,521 Value ($000) $67,075 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 34,619 Value ($000) $60,675 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 35,125 Value ($000) $51,479 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 35,241 Value ($000) $49,974 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 35,351 Value ($000) $41,076 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 35,208 Value ($000) $47,157 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,655	$113,198	$285.60	$235.69 - $328.62
Q3 2025	380,734	$92,556	$209.20	$172.50 - $255.83
Q2 2025	421,416	$74,266	$163.29	$140.14 - $180.95
Q1 2025	445,571	$68,903	$180.70	$150.25 - $206.24
Q4 2024	459,342	$86,953	$174.14	$158.93 - $200.63
Q3 2024	466,351	$77,344	$166.73	$146.48 - $190.53
Q2 2024	475,707	$86,650	$167.35	$148.48 - $184.87
Q1 2024	483,951	$73,043	$141.98	$129.69 - $152.63
Q4 2023	515,404	$71,997	$133.35	$119.31 - $141.61
Q3 2023	521,617	$68,259	$128.39	$114.48 - $138.12
Q2 2023	530,649	$63,519	$114.24	$101.17 - $128.07
Q1 2023	537,163	$55,720	$95.22	$84.22 - $107.37
Q4 2022	559,360	$49,352	$94.32	$82.72 - $104.03
Q3 2022	554,907	$53,077	$110.06	$94.84 - $121.51
Q2 2022	28,086	$61,207	$116.85	$101.12 - $142.63
Q1 2022	28,272	$78,634	$134.81	$123.57 - $150.41
Q4 2021	29,819	$86,387	$142.94	$130.07 - $149.83
Q3 2021	30,956	$82,761	$135.05	$120.62 - $145.16
Q2 2021	31,686	$77,371	$115.92	$103.79 - $122.17
Q1 2021	32,521	$67,075	$97.95	$84.17 - $106.45
Q4 2020	34,619	$60,675	$83.49	$71.12 - $91.50
Q3 2020	35,125	$51,479	$75.62	$69.58 - $85.66
Q2 2020	35,241	$49,974	$66.92	$53.35 - $73.24
Q1 2020	35,351	$41,076	$67.26	$50.07 - $75.96
Q4 2019	35,208	$47,157	$64.02	$57.72 - $67.84